West Fraser Timber Co Ltd (WFG)

USD 72.31

(-3.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 95.22 96.1 94.62 95.48 61.66 Thousand
04 Dec, 2024 95.38 95.58 93.74 94.81 60.21 Thousand
03 Dec, 2024 94.27 95.26 93.49 95.01 72.21 Thousand
02 Dec, 2024 98.65 98.65 94.17 94.24 137.32 Thousand
29 Nov, 2024 98.37 99.2 98.11 98.98 54.64 Thousand
27 Nov, 2024 98.12 99.55 97.18 98.17 131.7 Thousand
26 Nov, 2024 98.24 98.5 96.71 98.47 116.55 Thousand
25 Nov, 2024 94.86 100.33 94.86 99.44 206.25 Thousand
22 Nov, 2024 95.64 95.97 93.74 94.46 160.09 Thousand
21 Nov, 2024 94.22 96.54 94.22 95.51 170.2 Thousand