West Fraser Timber Co. Ltd. (WFG)
USD 74.72
(0.71%)
USD 74.72
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 74.5 | 74.87 | 74.5 | 74.75 | 1234.00 |
| 15 May, 2025 | 73.88 | 74.2 | 73.5 | 73.73 | 16.55 Thousand |
| 14 May, 2025 | 76.58 | 76.58 | 75.0 | 75.09 | 18.14 Thousand |
| 13 May, 2025 | 76.55 | 76.55 | 75.26 | 75.33 | 11.06 Thousand |
| 12 May, 2025 | 75.89 | 77.38 | 75.76 | 76.86 | 21.57 Thousand |
| 09 May, 2025 | 74.7 | 74.91 | 73.75 | 74.54 | 107.74 Thousand |
| 08 May, 2025 | 74.74 | 74.88 | 73.92 | 74.7 | 127.25 Thousand |
| 07 May, 2025 | 74.47 | 74.87 | 73.83 | 74.15 | 134.5 Thousand |
| 06 May, 2025 | 73.85 | 74.58 | 73.39 | 74.1 | 148.3 Thousand |
| 05 May, 2025 | 74.18 | 75.37 | 73.68 | 74.24 | 108.71 Thousand |
SAHYADRI
ALU
BURNPUR
WSPCF
SIGNPOST
UGI