USD 73.72
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 73.68 | 73.99 | 72.63 | 73.72 | 238.7 Thousand |
15 Jul, 2025 | 75.64 | 75.75 | 73.65 | 73.65 | 170.05 Thousand |
14 Jul, 2025 | 75.78 | 75.78 | 74.97 | 75.36 | 165.8 Thousand |
11 Jul, 2025 | 77.17 | 77.47 | 75.69 | 75.82 | 161.7 Thousand |
10 Jul, 2025 | 75.55 | 78.55 | 75.37 | 77.96 | 275 Thousand |
09 Jul, 2025 | 76.25 | 76.38 | 75.27 | 75.75 | 177.4 Thousand |
08 Jul, 2025 | 74.65 | 76.0 | 74.65 | 75.76 | 160.18 Thousand |
07 Jul, 2025 | 75.8 | 75.87 | 74.44 | 74.48 | 192.01 Thousand |
03 Jul, 2025 | 77.59 | 77.59 | 75.57 | 76.46 | 139.2 Thousand |
02 Jul, 2025 | 75.64 | 77.49 | 75.27 | 77.34 | 284 Thousand |
WGO
WH
WHD
WEX
WF
WFC