West Fraser Timber Co Ltd (WFG)

USD 74.16

(-2.46%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 35.95 36.06 35.81 36.06 831.00
21 Dec, 2016 36.94 36.94 36.94 36.94 3100.00
16 Dec, 2016 36.3 36.3 36.3 36.3 100.00
09 Dec, 2016 38.27 38.27 38.27 38.27 1300.00
08 Dec, 2016 38.95 39.38 38.7 39.36 33.5 Thousand
07 Dec, 2016 37.92 37.92 37.92 37.92 4035.00
06 Dec, 2016 36.85 37.01 36.85 37.01 342.00
05 Dec, 2016 36.67 36.71 36.52 36.71 2294.00
30 Nov, 2016 35.54 35.66 35.13 35.66 1174.00
28 Nov, 2016 36.16 36.16 36.16 36.16 200.00