West Fraser Timber Co Ltd (WFG)

USD 72.91

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 78.43 78.5 76.55 76.95 151.07 Thousand
03 Jun, 2024 80.22 80.41 78.8 79.0 82.16 Thousand
31 May, 2024 78.71 80.05 78.57 80.01 188.15 Thousand
30 May, 2024 78.73 79.5 78.23 78.41 155.69 Thousand
29 May, 2024 79.99 79.99 77.99 78.53 176.81 Thousand
28 May, 2024 81.81 82.75 80.28 80.29 107.46 Thousand
24 May, 2024 81.57 82.15 81.44 81.8 69.74 Thousand
23 May, 2024 81.96 82.07 80.45 81.22 86.28 Thousand
22 May, 2024 82.29 83.11 81.81 81.89 102.36 Thousand
21 May, 2024 80.78 82.88 80.38 82.8 75.94 Thousand