West Fraser Timber Co Ltd (WFG)

USD 71.39

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 76.51 79.16 75.99 79.14 154.24 Thousand
26 Feb, 2024 76.92 76.92 74.67 76.02 189 Thousand
23 Feb, 2024 78.18 78.18 75.72 77.04 156.56 Thousand
22 Feb, 2024 79.18 79.64 77.59 78.22 170.57 Thousand
21 Feb, 2024 78.63 81.03 78.12 78.86 177.75 Thousand
20 Feb, 2024 78.62 79.1 76.96 78.61 139.22 Thousand
16 Feb, 2024 79.36 81.27 79.11 79.69 153.47 Thousand
15 Feb, 2024 77.5 81.66 76.38 80.61 216.4 Thousand
14 Feb, 2024 77.98 78.93 77.14 78.7 235.5 Thousand
13 Feb, 2024 76.79 78.32 76.36 76.83 124.83 Thousand