Winnebago Industries Inc (WGO)
USD 37.55
(-4.11%)
USD 37.55
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1981 | 3.0 | 3.0 | 2.88 | 3.0 | 7200.00 |
| 18 Feb, 1981 | 3.0 | 3.0 | 2.88 | 3.0 | 22.8 Thousand |
| 17 Feb, 1981 | 3.0 | 3.0 | 2.88 | 3.0 | 9100.00 |
| 13 Feb, 1981 | 3.0 | 3.0 | 2.88 | 3.0 | 20.1 Thousand |
| 12 Feb, 1981 | 3.0 | 3.0 | 2.88 | 3.0 | 6800.00 |
| 11 Feb, 1981 | 3.0 | 3.13 | 2.88 | 3.0 | 23.9 Thousand |
| 10 Feb, 1981 | 3.0 | 3.13 | 2.88 | 3.0 | 64.4 Thousand |
| 09 Feb, 1981 | 3.0 | 3.13 | 2.88 | 3.0 | 32.4 Thousand |
| 06 Feb, 1981 | 3.0 | 3.0 | 3.0 | 3.0 | 21.8 Thousand |
| 05 Feb, 1981 | 3.0 | 3.13 | 3.0 | 3.0 | 11 Thousand |
WH
WHD
WHG
WF
WFC
WFG