Winnebago Industries Inc (WGO)

USD 37.55

(-4.11%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1981 3.13 3.25 3.13 3.13 24.4 Thousand
03 Feb, 1981 3.25 3.25 3.0 3.25 54 Thousand
02 Feb, 1981 3.0 3.13 3.0 3.0 38 Thousand
30 Jan, 1981 3.13 3.13 3.0 3.13 120 Thousand
29 Jan, 1981 3.0 3.0 2.75 3.0 12.4 Thousand
28 Jan, 1981 2.75 2.88 2.75 2.75 14.8 Thousand
27 Jan, 1981 3.0 3.0 2.75 3.0 9200.00
26 Jan, 1981 3.0 3.0 2.88 3.0 16.7 Thousand
23 Jan, 1981 2.88 3.0 2.88 2.88 9800.00
22 Jan, 1981 3.0 3.0 2.88 3.0 24.8 Thousand