Winnebago Industries Inc (WGO)

USD 37.55

(-4.11%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1980 2.13 2.13 2.0 2.13 6900.00
16 Jun, 1980 2.0 2.13 2.0 2.0 15.3 Thousand
13 Jun, 1980 2.0 2.13 2.0 2.0 6900.00
12 Jun, 1980 2.0 2.13 2.0 2.0 10.4 Thousand
11 Jun, 1980 2.0 2.0 2.0 2.0 4000.00
10 Jun, 1980 2.0 2.13 2.0 2.0 2600.00
09 Jun, 1980 2.13 2.13 2.0 2.13 5100.00
06 Jun, 1980 2.0 2.13 2.0 2.0 34.9 Thousand
05 Jun, 1980 2.13 2.13 2.0 2.13 19.4 Thousand
04 Jun, 1980 2.0 2.13 2.0 2.0 5300.00