Winnebago Industries Inc (WGO)

USD 37.55

(-4.11%)

Historical Prices

Date Open High Low Close Volume
19 May, 1980 2.0 2.13 2.0 2.0 8600.00
16 May, 1980 2.13 2.13 2.0 2.13 4800.00
15 May, 1980 2.0 2.13 2.0 2.0 4100.00
14 May, 1980 2.0 2.13 2.0 2.0 17 Thousand
13 May, 1980 2.13 2.13 2.0 2.13 2500.00
12 May, 1980 2.0 2.0 2.0 2.0 33.1 Thousand
09 May, 1980 2.13 2.25 2.13 2.13 8800.00
08 May, 1980 2.13 2.5 2.13 2.13 4000.00
07 May, 1980 2.25 2.38 2.0 2.25 76.2 Thousand
06 May, 1980 2.13 2.13 2.0 2.13 8500.00