Wyndham Hotels & Resorts Inc (WH)

USD 88.71

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 53.25 54.03 53.17 53.55 708.42 Thousand
04 Mar, 2019 53.6 54.49 52.73 53.13 2.45 Million
01 Mar, 2019 52.98 53.81 52.23 53.47 970.55 Thousand
28 Feb, 2019 52.61 53.17 52.31 52.57 663.8 Thousand
27 Feb, 2019 53.3 53.8 52.43 52.44 584.34 Thousand
26 Feb, 2019 54.26 54.39 53.39 53.61 1.83 Million
25 Feb, 2019 54.52 54.87 53.96 54.36 2.25 Million
22 Feb, 2019 53.6 54.32 53.56 54.29 983.1 Thousand
21 Feb, 2019 53.28 53.71 53.24 53.52 1.26 Million
20 Feb, 2019 52.43 53.41 52.05 53.22 962.47 Thousand