USD 88.38
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 89.74 | 90.39 | 87.87 | 88.38 | 1.05 Million |
29 Jul, 2025 | 91.23 | 91.41 | 88.83 | 89.76 | 1.22 Million |
28 Jul, 2025 | 92.21 | 92.69 | 91.06 | 91.16 | 1.73 Million |
25 Jul, 2025 | 89.3 | 92.17 | 88.78 | 92.0 | 1.46 Million |
24 Jul, 2025 | 88.88 | 92.0 | 87.99 | 88.82 | 2.25 Million |
23 Jul, 2025 | 87.6 | 88.76 | 85.89 | 86.13 | 1.89 Million |
22 Jul, 2025 | 85.95 | 87.97 | 85.04 | 87.93 | 1.31 Million |
21 Jul, 2025 | 87.17 | 87.48 | 85.71 | 85.73 | 975.4 Thousand |
18 Jul, 2025 | 86.76 | 86.86 | 85.58 | 86.75 | 792 Thousand |
17 Jul, 2025 | 86.64 | 86.96 | 84.68 | 86.91 | 1.65 Million |
WHD
WHG
WHR
WFC
WFG
WGO