USD 86.13
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 87.6 | 88.76 | 85.96 | 86.13 | 1.89 Million |
22 Jul, 2025 | 85.95 | 87.97 | 85.04 | 87.93 | 1.31 Million |
21 Jul, 2025 | 87.17 | 87.48 | 85.71 | 85.73 | 975.4 Thousand |
18 Jul, 2025 | 86.76 | 86.86 | 85.58 | 86.75 | 792 Thousand |
17 Jul, 2025 | 86.64 | 86.96 | 84.68 | 86.91 | 1.65 Million |
16 Jul, 2025 | 87.99 | 88.87 | 86.46 | 86.59 | 1.34 Million |
15 Jul, 2025 | 90.58 | 90.95 | 87.7 | 87.76 | 1.65 Million |
14 Jul, 2025 | 90.71 | 90.71 | 89.45 | 90.59 | 1.67 Million |
11 Jul, 2025 | 88.97 | 91.08 | 88.48 | 91.0 | 1.79 Million |
10 Jul, 2025 | 86.2 | 89.45 | 86.2 | 89.34 | 1.66 Million |
WHD
WHG
WHR
WFC
WFG
WGO