Wyndham Hotels & Resorts Inc (WH)

USD 88.38

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 89.74 90.39 87.87 88.38 1.05 Million
29 Jul, 2025 91.23 91.41 88.83 89.76 1.22 Million
28 Jul, 2025 92.21 92.69 91.06 91.16 1.73 Million
25 Jul, 2025 89.3 92.17 88.78 92.0 1.46 Million
24 Jul, 2025 88.88 92.0 87.99 88.82 2.25 Million
23 Jul, 2025 87.6 88.76 85.89 86.13 1.89 Million
22 Jul, 2025 85.95 87.97 85.04 87.93 1.31 Million
21 Jul, 2025 87.17 87.48 85.71 85.73 975.4 Thousand
18 Jul, 2025 86.76 86.86 85.58 86.75 792 Thousand
17 Jul, 2025 86.64 86.96 84.68 86.91 1.65 Million