Cactus Inc (WHD)

USD 40.88

(-2.97%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 12.77 13.01 12.08 12.39 400.6 Thousand
25 Mar, 2020 13.19 13.73 12.28 12.64 862.66 Thousand
24 Mar, 2020 12.12 13.19 12.05 13.19 523.35 Thousand
23 Mar, 2020 11.99 12.55 11.22 11.62 622.73 Thousand
20 Mar, 2020 12.04 12.49 11.36 11.93 930.61 Thousand
19 Mar, 2020 8.49 12.07 8.16 11.74 1.06 Million
18 Mar, 2020 9.93 10.02 8.41 8.41 1.15 Million
17 Mar, 2020 11.68 11.68 10.27 10.42 1.32 Million
16 Mar, 2020 12.35 12.35 11.42 11.47 1.47 Million
13 Mar, 2020 13.56 13.56 11.7 12.85 2 Million