Cactus Inc (WHD)

USD 40.88

(-2.97%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 12.01 14.04 11.46 12.69 1.55 Million
11 Mar, 2020 14.35 14.49 12.82 13.0 953.4 Thousand
10 Mar, 2020 15.05 15.59 13.35 14.7 1.26 Million
09 Mar, 2020 19.53 19.53 14.43 14.52 1.47 Million
06 Mar, 2020 24.86 25.31 22.13 22.64 911.61 Thousand
05 Mar, 2020 26.26 26.68 25.15 25.78 563.71 Thousand
04 Mar, 2020 27.48 27.59 26.43 26.95 281.33 Thousand
03 Mar, 2020 27.93 28.24 26.37 27.3 451.88 Thousand
02 Mar, 2020 27.5 28.06 26.42 28.0 434.98 Thousand
28 Feb, 2020 24.41 27.36 24.41 27.31 889.41 Thousand