Cactus Inc (WHD)

USD 41.95

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 33.56 33.89 32.32 32.73 791.27 Thousand
28 Jun, 2019 31.89 33.39 31.89 33.12 2.02 Million
27 Jun, 2019 31.49 32.45 31.42 31.82 685.51 Thousand
26 Jun, 2019 30.76 31.8 30.71 31.49 424.52 Thousand
25 Jun, 2019 30.48 30.69 29.96 30.55 343.99 Thousand
24 Jun, 2019 31.29 31.34 30.57 30.65 544.82 Thousand
21 Jun, 2019 31.27 31.78 30.94 31.35 619.49 Thousand
20 Jun, 2019 30.59 31.85 30.59 31.44 473.1 Thousand
19 Jun, 2019 30.66 30.76 29.88 30.1 343.07 Thousand
18 Jun, 2019 30.51 30.92 29.75 30.64 777.46 Thousand