Cactus Inc (WHD)

USD 42.34

(5.96%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 20.63 23.74 20.62 22.0 1.41 Million
13 Feb, 2018 20.5 22.58 20.5 21.43 717.83 Thousand
12 Feb, 2018 20.42 21.48 20.42 20.9 529.49 Thousand
09 Feb, 2018 20.36 21.1 19.18 20.4 1.35 Million
08 Feb, 2018 21.1 21.84 19.86 20.25 14.95 Million