Cactus Inc (WHD)

USD 41.74

(2.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 27.5 28.39 26.46 26.76 280.16 Thousand
18 Dec, 2018 27.99 28.24 27.35 27.54 495.94 Thousand
17 Dec, 2018 27.77 28.93 27.58 28.0 425.94 Thousand
14 Dec, 2018 28.25 28.4 27.32 27.79 521.59 Thousand
13 Dec, 2018 29.01 29.01 28.28 28.6 153.81 Thousand
12 Dec, 2018 28.87 29.48 28.59 29.03 315.76 Thousand
11 Dec, 2018 29.05 29.07 28.04 28.42 316.41 Thousand
10 Dec, 2018 28.89 29.22 27.75 28.18 329.54 Thousand
07 Dec, 2018 30.46 31.15 28.93 29.37 628.02 Thousand
06 Dec, 2018 29.5 29.86 28.57 29.84 521.6 Thousand