Cactus Inc (WHD)

USD 39.71

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 35.51 36.44 34.56 34.71 437.03 Thousand
11 Sep, 2018 35.06 35.62 34.49 35.39 265.65 Thousand
10 Sep, 2018 33.98 35.18 33.8 35.1 497.37 Thousand
07 Sep, 2018 32.97 33.84 32.78 33.78 327.21 Thousand
06 Sep, 2018 34.16 34.17 32.41 33.31 846.99 Thousand
05 Sep, 2018 35.47 35.47 33.85 34.17 524.15 Thousand
04 Sep, 2018 34.22 36.48 34.22 35.5 694.63 Thousand
31 Aug, 2018 34.92 34.92 33.73 34.18 381.08 Thousand
30 Aug, 2018 34.73 35.41 34.34 34.93 475.27 Thousand
29 Aug, 2018 33.78 34.23 33.61 34.14 371.16 Thousand