Cactus Inc (WHD)

USD 41.74

(2.58%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 36.78 37.1 35.6 36.35 279.36 Thousand
19 Oct, 2018 36.83 37.75 36.49 36.75 358.24 Thousand
18 Oct, 2018 37.61 38.1 36.67 36.73 352.63 Thousand
17 Oct, 2018 38.75 39.43 37.56 38.06 357.92 Thousand
16 Oct, 2018 37.64 39.19 37.35 38.91 485.88 Thousand
15 Oct, 2018 37.35 37.8 36.4 37.48 330.09 Thousand
12 Oct, 2018 37.85 38.18 36.66 37.17 319.64 Thousand
11 Oct, 2018 38.28 38.9 36.93 37.15 446.81 Thousand
10 Oct, 2018 40.5 40.95 37.99 38.75 898.84 Thousand
09 Oct, 2018 40.54 40.97 39.8 40.5 536.93 Thousand