Cactus Inc (WHD)

USD 41.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 60.65 62.27 59.9 61.0 1.19 Million
25 Jul, 2024 57.35 60.71 56.69 59.98 1.23 Million
24 Jul, 2024 57.78 58.3 56.88 57.18 512.2 Thousand
23 Jul, 2024 57.04 57.86 56.49 57.64 590.12 Thousand
22 Jul, 2024 57.44 57.56 56.45 57.29 633.49 Thousand
19 Jul, 2024 58.92 59.13 57.23 57.38 1.2 Million
18 Jul, 2024 59.95 61.06 59.0 59.28 778.66 Thousand
17 Jul, 2024 60.6 61.83 59.92 60.07 1.25 Million
16 Jul, 2024 58.41 61.1 57.89 60.62 1.56 Million
15 Jul, 2024 55.67 59.58 55.16 58.8 1.12 Million