Cactus Inc (WHD)

USD 41.38

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 49.8 50.41 48.91 49.11 535.6 Thousand
13 Oct, 2023 50.66 51.03 50.04 50.55 289.39 Thousand
12 Oct, 2023 50.24 50.24 48.97 49.5 379.04 Thousand
11 Oct, 2023 49.24 49.93 48.9 49.84 239.28 Thousand
10 Oct, 2023 49.97 50.44 49.78 49.79 361.5 Thousand
09 Oct, 2023 49.05 50.4 48.5 50.01 303.09 Thousand
06 Oct, 2023 46.77 47.81 46.15 47.4 590.75 Thousand
05 Oct, 2023 46.88 47.8 46.59 46.87 545.83 Thousand
04 Oct, 2023 49.14 49.32 46.79 47.27 476.92 Thousand
03 Oct, 2023 48.99 50.05 48.9 49.85 468.64 Thousand