Cactus Inc (WHD)

USD 40.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 51.61 51.78 49.68 49.78 420.35 Thousand
18 Sep, 2023 51.8 51.88 51.04 51.24 453.37 Thousand
15 Sep, 2023 51.53 52.52 51.09 51.21 1.4 Million
14 Sep, 2023 51.7 52.29 51.42 51.94 503.1 Thousand
13 Sep, 2023 52.99 53.21 50.68 50.96 697.05 Thousand
12 Sep, 2023 54.98 55.57 52.32 52.99 1.19 Million
11 Sep, 2023 55.5 55.74 54.58 55.07 436.18 Thousand
08 Sep, 2023 55.94 56.3 54.78 55.17 613.59 Thousand
07 Sep, 2023 56.59 56.82 55.68 56.06 878.12 Thousand
06 Sep, 2023 56.11 57.0 55.65 56.65 540.96 Thousand