Cactus Inc (WHD)

USD 39.62

(-2.84%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 38.2 38.95 37.86 38.92 571.83 Thousand
24 Apr, 2025 37.87 38.79 37.43 38.74 735.2 Thousand
23 Apr, 2025 37.92 39.24 37.24 37.3 804.29 Thousand
22 Apr, 2025 37.05 37.93 36.69 37.3 679.45 Thousand
21 Apr, 2025 37.2 37.28 36.25 36.88 676.03 Thousand
17 Apr, 2025 36.91 38.78 36.23 37.81 1.17 Million
16 Apr, 2025 36.71 37.35 36.05 36.19 1.16 Million
15 Apr, 2025 37.04 37.61 36.06 36.47 1.49 Million
14 Apr, 2025 37.69 37.69 35.89 37.09 1.14 Million
11 Apr, 2025 35.93 36.58 35.01 36.25 1.3 Million