Cactus Inc (WHD)

USD 39.62

(-2.84%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 37.78 37.84 35.24 36.01 1.05 Million
09 Apr, 2025 34.2 40.4 33.8 39.16 1.79 Million
08 Apr, 2025 39.39 39.39 34.48 35.05 1.24 Million
07 Apr, 2025 35.97 38.56 35.31 37.53 1.76 Million
04 Apr, 2025 38.2 38.75 35.35 37.57 2.22 Million
03 Apr, 2025 43.94 44.52 39.94 40.63 1.99 Million
02 Apr, 2025 45.49 47.5 45.38 47.38 679.13 Thousand
01 Apr, 2025 45.56 46.56 45.56 46.33 626.24 Thousand
31 Mar, 2025 45.19 45.97 44.68 45.83 855.16 Thousand
28 Mar, 2025 46.34 46.6 44.93 45.67 541.41 Thousand