Westlake Chemical Partners LP (WLKP)
USD 22.07
(-0.18%)
USD 22.07
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 23.67 | 23.73 | 23.55 | 23.56 | 99.28 Thousand |
| 13 Feb, 2025 | 23.46 | 23.73 | 23.46 | 23.55 | 23.28 Thousand |
| 12 Feb, 2025 | 23.42 | 23.65 | 23.4 | 23.46 | 26.35 Thousand |
| 11 Feb, 2025 | 23.57 | 23.9 | 23.41 | 23.58 | 16.13 Thousand |
| 10 Feb, 2025 | 24.08 | 24.21 | 23.65 | 23.75 | 43.85 Thousand |
| 07 Feb, 2025 | 24.39 | 24.41 | 23.97 | 24.12 | 55.8 Thousand |
| 06 Feb, 2025 | 24.98 | 24.98 | 24.79 | 24.9 | 38.17 Thousand |
| 05 Feb, 2025 | 24.86 | 24.93 | 24.75 | 24.84 | 32.88 Thousand |
| 04 Feb, 2025 | 24.4 | 24.96 | 24.4 | 24.84 | 54.17 Thousand |
| 03 Feb, 2025 | 24.4 | 24.5 | 24.25 | 24.5 | 34.23 Thousand |
WLY
WLYB
WM
WK
WKC
WLK