Westlake Chemical Partners LP (WLKP)
USD 22.09
(-0.85%)
USD 22.09
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 22.55 | 22.8 | 22.02 | 22.14 | 118.39 Thousand |
| 04 Apr, 2025 | 23.19 | 23.29 | 22.67 | 22.91 | 90.82 Thousand |
| 03 Apr, 2025 | 23.0 | 23.45 | 23.0 | 23.41 | 22.19 Thousand |
| 02 Apr, 2025 | 23.28 | 23.29 | 23.12 | 23.22 | 11.45 Thousand |
| 01 Apr, 2025 | 23.0 | 23.28 | 23.0 | 23.24 | 19.58 Thousand |
| 31 Mar, 2025 | 23.07 | 23.23 | 23.0 | 23.09 | 13.51 Thousand |
| 28 Mar, 2025 | 23.33 | 23.35 | 23.0 | 23.08 | 26.16 Thousand |
| 27 Mar, 2025 | 23.25 | 23.45 | 23.16 | 23.34 | 25.58 Thousand |
| 26 Mar, 2025 | 23.03 | 23.4 | 23.0 | 23.39 | 15.02 Thousand |
| 25 Mar, 2025 | 23.12 | 23.44 | 23.05 | 23.08 | 15.58 Thousand |
WLY
WLYB
WM
WK
WKC
WLK