USD 22.17
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 24.02 | 24.15 | 23.88 | 24.03 | 17.46 Thousand |
06 Dec, 2024 | 24.0 | 24.07 | 23.79 | 23.91 | 20.31 Thousand |
05 Dec, 2024 | 23.76 | 24.1 | 23.68 | 24.01 | 20.88 Thousand |
04 Dec, 2024 | 23.96 | 23.97 | 23.68 | 23.8 | 17.26 Thousand |
03 Dec, 2024 | 23.93 | 24.34 | 23.84 | 23.87 | 59.53 Thousand |
02 Dec, 2024 | 23.74 | 23.94 | 23.57 | 23.84 | 19.47 Thousand |
29 Nov, 2024 | 23.97 | 23.97 | 23.6 | 23.77 | 24.88 Thousand |
27 Nov, 2024 | 23.66 | 23.89 | 23.6 | 23.72 | 29.64 Thousand |
26 Nov, 2024 | 23.53 | 23.65 | 23.21 | 23.55 | 29.84 Thousand |
25 Nov, 2024 | 23.38 | 23.61 | 23.26 | 23.4 | 45.07 Thousand |
WLY
WLYB
WM
WK
WKC
WLK