USD 22.02
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 23.97 | 23.97 | 23.6 | 23.77 | 24.88 Thousand |
27 Nov, 2024 | 23.66 | 23.89 | 23.6 | 23.72 | 29.64 Thousand |
26 Nov, 2024 | 23.53 | 23.65 | 23.21 | 23.55 | 29.84 Thousand |
25 Nov, 2024 | 23.38 | 23.61 | 23.26 | 23.4 | 45.07 Thousand |
22 Nov, 2024 | 23.12 | 23.4 | 22.95 | 23.37 | 38.52 Thousand |
21 Nov, 2024 | 22.75 | 23.1 | 22.7 | 23.07 | 50.11 Thousand |
20 Nov, 2024 | 22.6 | 22.9 | 22.55 | 22.71 | 109.96 Thousand |
19 Nov, 2024 | 22.65 | 22.65 | 22.43 | 22.6 | 35.83 Thousand |
18 Nov, 2024 | 22.65 | 22.65 | 22.51 | 22.57 | 39.76 Thousand |
15 Nov, 2024 | 22.67 | 22.67 | 22.42 | 22.55 | 19.61 Thousand |
WLY
WLYB
WM
WK
WKC
WLK