Westlake Chemical Partners LP (WLKP)
USD 21.88
(-0.5%)
USD 21.88
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 22.34 | 22.38 | 22.1 | 22.16 | 47.12 Thousand |
| 10 May, 2019 | 22.13 | 22.73 | 22.13 | 22.46 | 182.57 Thousand |
| 09 May, 2019 | 22.42 | 22.65 | 22.27 | 22.5 | 61.63 Thousand |
| 08 May, 2019 | 22.81 | 22.86 | 22.4 | 22.57 | 76.57 Thousand |
| 07 May, 2019 | 22.95 | 22.96 | 22.54 | 22.76 | 62.34 Thousand |
| 06 May, 2019 | 22.72 | 23.03 | 22.5 | 22.9 | 92.66 Thousand |
| 03 May, 2019 | 22.64 | 22.67 | 22.46 | 22.65 | 460.79 Thousand |
| 02 May, 2019 | 22.5 | 22.8 | 22.33 | 22.6 | 108.64 Thousand |
| 01 May, 2019 | 22.4 | 22.5 | 22.32 | 22.39 | 79.65 Thousand |
| 30 Apr, 2019 | 22.45 | 22.48 | 22.33 | 22.4 | 28.01 Thousand |
WLY
WLYB
WM
WK
WKC
WLK