Westlake Chemical Partners LP (WLKP)
USD 21.88
(-0.5%)
USD 21.88
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 22.89 | 22.9 | 22.75 | 22.8 | 11.8 Thousand |
| 11 Apr, 2019 | 22.86 | 22.93 | 22.8 | 22.8 | 23.57 Thousand |
| 10 Apr, 2019 | 23.03 | 23.09 | 22.73 | 22.82 | 60.14 Thousand |
| 09 Apr, 2019 | 23.12 | 23.34 | 22.95 | 23.0 | 148.39 Thousand |
| 08 Apr, 2019 | 23.03 | 23.33 | 22.95 | 23.12 | 157.03 Thousand |
| 05 Apr, 2019 | 22.91 | 23.13 | 22.79 | 22.93 | 102.46 Thousand |
| 04 Apr, 2019 | 22.9 | 22.99 | 22.82 | 22.82 | 95.03 Thousand |
| 03 Apr, 2019 | 22.96 | 22.99 | 22.79 | 22.8 | 81.7 Thousand |
| 02 Apr, 2019 | 22.88 | 22.94 | 22.78 | 22.78 | 56.86 Thousand |
| 01 Apr, 2019 | 22.87 | 23.0 | 22.74 | 22.77 | 46.13 Thousand |
WLY
WLYB
WM
WK
WKC
WLK