Westlake Chemical Partners LP (WLKP)
USD 21.88
(-0.5%)
USD 21.88
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 24.2 | 24.2 | 23.65 | 23.95 | 19.44 Thousand |
| 21 Sep, 2017 | 23.75 | 24.05 | 23.7 | 23.95 | 9187.00 |
| 20 Sep, 2017 | 23.75 | 23.9 | 23.7 | 23.9 | 4632.00 |
| 19 Sep, 2017 | 23.9 | 24.0 | 23.8 | 23.95 | 3658.00 |
| 18 Sep, 2017 | 23.6 | 23.9 | 23.55 | 23.9 | 63.41 Thousand |
| 15 Sep, 2017 | 23.65 | 24.0 | 23.65 | 23.7 | 8466.00 |
| 14 Sep, 2017 | 23.85 | 24.1 | 23.6 | 23.75 | 21.62 Thousand |
| 13 Sep, 2017 | 24.0 | 24.05 | 23.85 | 23.85 | 7489.00 |
| 12 Sep, 2017 | 24.0 | 24.0 | 23.65 | 23.85 | 11.11 Thousand |
| 11 Sep, 2017 | 24.25 | 24.25 | 23.75 | 23.95 | 22.21 Thousand |
WLY
WLYB
WM
WK
WKC
WLK