Westlake Chemical Partners LP (WLKP)
USD 21.88
(-0.5%)
USD 21.88
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 23.61 | 24.1 | 23.6 | 23.95 | 10.23 Thousand |
| 07 Sep, 2017 | 24.0 | 24.0 | 23.56 | 23.65 | 41.12 Thousand |
| 06 Sep, 2017 | 23.75 | 24.1 | 23.7 | 23.95 | 12.14 Thousand |
| 05 Sep, 2017 | 24.0 | 24.1 | 23.65 | 23.75 | 22.99 Thousand |
| 01 Sep, 2017 | 23.85 | 24.3 | 23.65 | 24.1 | 29.25 Thousand |
| 31 Aug, 2017 | 23.9 | 24.02 | 23.75 | 23.95 | 3849.00 |
| 30 Aug, 2017 | 24.15 | 24.15 | 23.65 | 23.9 | 8491.00 |
| 29 Aug, 2017 | 24.05 | 24.05 | 23.65 | 24.0 | 13.65 Thousand |
| 28 Aug, 2017 | 24.05 | 24.05 | 23.8 | 23.95 | 14.84 Thousand |
| 25 Aug, 2017 | 23.65 | 24.15 | 23.45 | 23.85 | 20.28 Thousand |
WLY
WLYB
WM
WK
WKC
WLK