Westlake Chemical Partners LP (WLKP)

USD 21.88

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 24.6 24.76 24.55 24.65 8401.00
26 Jul, 2017 24.9 24.9 24.5 24.6 13.49 Thousand
25 Jul, 2017 25.4 25.61 24.65 24.7 11.42 Thousand
24 Jul, 2017 24.85 25.55 24.6 25.4 22.59 Thousand
21 Jul, 2017 24.55 24.82 24.2 24.75 9046.00
20 Jul, 2017 24.4 24.53 24.2 24.25 20.77 Thousand
19 Jul, 2017 24.75 24.75 24.35 24.4 41.11 Thousand
18 Jul, 2017 24.8 24.8 24.4 24.5 6820.00
17 Jul, 2017 24.65 25.65 24.3 24.85 62.89 Thousand
14 Jul, 2017 24.3 24.85 24.3 24.55 19.55 Thousand