Westlake Chemical Partners LP (WLKP)
USD 21.88
(-0.5%)
USD 21.88
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 24.75 | 24.75 | 24.35 | 24.35 | 4872.00 |
| 12 Jul, 2017 | 24.02 | 25.0 | 24.0 | 25.0 | 17.64 Thousand |
| 11 Jul, 2017 | 24.15 | 24.15 | 23.9 | 23.9 | 7099.00 |
| 10 Jul, 2017 | 23.85 | 24.25 | 23.8 | 24.1 | 18.88 Thousand |
| 07 Jul, 2017 | 24.15 | 24.55 | 24.0 | 24.4 | 18.45 Thousand |
| 06 Jul, 2017 | 23.55 | 24.35 | 23.55 | 24.3 | 11.85 Thousand |
| 05 Jul, 2017 | 24.1 | 24.1 | 23.4 | 23.7 | 26.07 Thousand |
| 03 Jul, 2017 | 24.65 | 24.7 | 23.9 | 23.9 | 8918.00 |
| 30 Jun, 2017 | 24.35 | 25.15 | 23.65 | 24.75 | 67.42 Thousand |
| 29 Jun, 2017 | 24.25 | 24.25 | 23.65 | 24.1 | 12.25 Thousand |
WLY
WLYB
WM
WK
WKC
WLK