USD 22.07
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 23.06 | 23.2 | 23.0 | 23.03 | 15.93 Thousand |
24 Jul, 2024 | 23.05 | 23.2 | 22.97 | 23.0 | 14.86 Thousand |
23 Jul, 2024 | 23.02 | 23.23 | 22.8 | 23.11 | 62.57 Thousand |
22 Jul, 2024 | 23.56 | 23.56 | 23.05 | 23.1 | 24.42 Thousand |
19 Jul, 2024 | 23.44 | 23.57 | 23.28 | 23.33 | 17.45 Thousand |
18 Jul, 2024 | 23.4 | 23.6 | 23.33 | 23.4 | 24.36 Thousand |
17 Jul, 2024 | 23.39 | 23.5 | 23.28 | 23.31 | 12.82 Thousand |
16 Jul, 2024 | 23.3 | 23.5 | 23.3 | 23.42 | 22.76 Thousand |
15 Jul, 2024 | 22.78 | 23.5 | 22.75 | 23.35 | 54.91 Thousand |
12 Jul, 2024 | 23.15 | 23.15 | 22.62 | 22.97 | 43.3 Thousand |
WLY
WLYB
WM
WK
WKC
WLK