USD 22.02
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 23.01 | 23.01 | 22.6 | 22.71 | 34.48 Thousand |
09 Jul, 2024 | 23.11 | 23.11 | 22.91 | 23.01 | 24.86 Thousand |
08 Jul, 2024 | 23.18 | 23.18 | 22.84 | 22.96 | 32.87 Thousand |
05 Jul, 2024 | 22.89 | 23.23 | 22.85 | 22.98 | 15.69 Thousand |
03 Jul, 2024 | 23.03 | 23.03 | 22.77 | 22.9 | 10.68 Thousand |
02 Jul, 2024 | 22.76 | 22.84 | 22.4 | 22.76 | 25.15 Thousand |
01 Jul, 2024 | 22.69 | 22.77 | 22.44 | 22.66 | 27.88 Thousand |
28 Jun, 2024 | 22.5 | 22.66 | 22.41 | 22.58 | 14.67 Thousand |
27 Jun, 2024 | 22.5 | 22.56 | 22.38 | 22.46 | 27.35 Thousand |
26 Jun, 2024 | 22.1 | 22.49 | 22.1 | 22.42 | 21.51 Thousand |
WLY
WLYB
WM
WK
WKC
WLK