Westlake Chemical Partners LP (WLKP)

USD 22.04

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 26.37 26.54 24.88 25.08 44.38 Thousand
12 Jan, 2015 26.85 26.85 25.9 26.4 76.17 Thousand
09 Jan, 2015 27.19 27.23 26.5 26.78 213.23 Thousand
08 Jan, 2015 26.95 27.61 26.41 27.07 140.31 Thousand
07 Jan, 2015 26.73 27.7 26.69 27.2 74.43 Thousand
06 Jan, 2015 27.62 27.66 26.62 27.0 46.71 Thousand
05 Jan, 2015 28.0 28.13 27.36 27.7 55.69 Thousand
02 Jan, 2015 29.4 29.4 27.61 27.82 54.08 Thousand
31 Dec, 2014 28.45 29.38 27.0 29.0 74.18 Thousand
30 Dec, 2014 27.46 29.06 27.37 28.61 28.06 Thousand