USD 22.07
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2014 | 29.3 | 29.45 | 28.69 | 29.0 | 406.35 Thousand |
01 Aug, 2014 | 30.34 | 30.35 | 28.81 | 29.25 | 404.58 Thousand |
31 Jul, 2014 | 30.51 | 31.25 | 30.01 | 30.35 | 766.34 Thousand |
30 Jul, 2014 | 30.28 | 31.15 | 29.75 | 30.78 | 11.54 Million |
WLY
WLYB
WM
WK
WKC
WLK