Westlake Chemical Partners LP (WLKP)

USD 21.82

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 29.9 30.57 29.62 30.55 41.12 Thousand
02 Dec, 2014 28.55 29.99 28.45 29.85 88.39 Thousand
01 Dec, 2014 28.21 28.6 28.2 28.46 22.52 Thousand
28 Nov, 2014 28.27 28.61 28.2 28.34 11.98 Thousand
26 Nov, 2014 28.19 28.52 28.17 28.45 12.39 Thousand
25 Nov, 2014 28.16 28.39 28.12 28.38 27.73 Thousand
24 Nov, 2014 28.15 28.26 28.06 28.22 29.37 Thousand
21 Nov, 2014 28.2 28.22 27.97 28.15 170.8 Thousand
20 Nov, 2014 28.0 28.24 27.98 28.16 65.76 Thousand
19 Nov, 2014 28.17 28.35 28.04 28.12 43.08 Thousand