USD 22.02
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2014 | 30.35 | 30.5 | 30.25 | 30.37 | 83.53 Thousand |
28 Aug, 2014 | 30.07 | 30.48 | 30.0 | 30.45 | 119.05 Thousand |
27 Aug, 2014 | 30.01 | 30.24 | 29.79 | 30.22 | 77.48 Thousand |
26 Aug, 2014 | 30.1 | 30.23 | 29.99 | 30.06 | 44.24 Thousand |
25 Aug, 2014 | 30.19 | 30.19 | 29.82 | 29.96 | 62.76 Thousand |
22 Aug, 2014 | 29.65 | 30.35 | 29.49 | 30.21 | 59.02 Thousand |
21 Aug, 2014 | 29.55 | 29.65 | 29.35 | 29.49 | 40.46 Thousand |
20 Aug, 2014 | 29.6 | 29.7 | 29.34 | 29.49 | 36.44 Thousand |
19 Aug, 2014 | 29.45 | 29.54 | 29.2 | 29.5 | 106.99 Thousand |
18 Aug, 2014 | 29.45 | 29.5 | 28.75 | 29.5 | 152.29 Thousand |
WLY
WLYB
WM
WK
WKC
WLK