Westlake Chemical Partners LP (WLKP)
USD 21.88
(-0.5%)
USD 21.88
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 22.32 | 22.37 | 22.14 | 22.22 | 546.34 Thousand |
| 13 May, 2024 | 22.4 | 22.41 | 22.19 | 22.19 | 535.83 Thousand |
| 10 May, 2024 | 21.69 | 22.46 | 21.69 | 22.4 | 553.38 Thousand |
| 09 May, 2024 | 22.32 | 22.46 | 22.1 | 22.1 | 1.05 Million |
| 08 May, 2024 | 22.05 | 22.55 | 22.0 | 22.0 | 1.08 Million |
| 07 May, 2024 | 22.5 | 22.7 | 22.05 | 22.05 | 550.12 Thousand |
| 06 May, 2024 | 22.08 | 22.5 | 22.08 | 22.38 | 25.05 Thousand |
| 03 May, 2024 | 22.12 | 22.31 | 22.04 | 22.1 | 18.77 Thousand |
| 02 May, 2024 | 21.96 | 22.46 | 21.96 | 22.46 | 30.75 Thousand |
| 01 May, 2024 | 21.91 | 22.1 | 21.86 | 21.96 | 13.6 Thousand |
WLY
WLYB
WM
WK
WKC
WLK