Westlake Chemical Partners LP (WLKP)
USD 21.88
(-0.5%)
USD 21.88
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 21.9 | 22.1 | 21.8 | 21.9 | 27.93 Thousand |
| 15 Apr, 2024 | 22.18 | 22.18 | 21.9 | 21.9 | 37.59 Thousand |
| 12 Apr, 2024 | 22.0 | 22.09 | 21.92 | 21.98 | 31.93 Thousand |
| 11 Apr, 2024 | 22.0 | 22.28 | 21.92 | 22.0 | 23.36 Thousand |
| 10 Apr, 2024 | 22.0 | 22.36 | 22.0 | 22.01 | 20.03 Thousand |
| 09 Apr, 2024 | 22.06 | 22.2 | 22.05 | 22.11 | 17.36 Thousand |
| 08 Apr, 2024 | 22.17 | 22.31 | 22.03 | 22.18 | 19.73 Thousand |
| 05 Apr, 2024 | 22.01 | 22.32 | 22.01 | 22.14 | 10.2 Thousand |
| 04 Apr, 2024 | 22.0 | 22.37 | 21.99 | 22.13 | 31.2 Thousand |
| 03 Apr, 2024 | 22.21 | 22.43 | 22.0 | 22.01 | 33.6 Thousand |
WLY
WLYB
WM
WK
WKC
WLK