USD 22.12
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 23.4 | 23.42 | 23.1 | 23.16 | 28.19 Thousand |
20 Mar, 2025 | 23.58 | 23.59 | 23.31 | 23.43 | 24.95 Thousand |
19 Mar, 2025 | 23.31 | 23.66 | 23.31 | 23.52 | 13.8 Thousand |
18 Mar, 2025 | 23.16 | 23.4 | 23.16 | 23.36 | 16.08 Thousand |
17 Mar, 2025 | 23.25 | 23.41 | 23.16 | 23.3 | 45.52 Thousand |
14 Mar, 2025 | 23.22 | 23.53 | 23.22 | 23.3 | 29.22 Thousand |
13 Mar, 2025 | 23.77 | 23.77 | 23.35 | 23.43 | 24.17 Thousand |
12 Mar, 2025 | 23.68 | 23.93 | 23.52 | 23.62 | 21.87 Thousand |
11 Mar, 2025 | 24.12 | 24.12 | 23.61 | 23.76 | 27.3 Thousand |
10 Mar, 2025 | 24.21 | 24.58 | 23.81 | 24.0 | 40.49 Thousand |
WLY
WLYB
WM
WK
WKC
WLK