John Wiley & Sons (WLY)

USD 39.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1984 31.5 32.5 30.5 31.5 17.6 Thousand
17 Dec, 1984 31.25 32.0 30.5 31.25 105.6 Thousand
14 Dec, 1984 30.75 31.5 30.0 30.75 124.8 Thousand
13 Dec, 1984 30.75 31.5 30.0 30.75 8000.00
12 Dec, 1984 30.75 31.5 30.0 30.75 72 Thousand
11 Dec, 1984 30.5 31.0 30.0 30.5 43.2 Thousand
10 Dec, 1984 30.5 31.0 30.0 30.5 32 Thousand
07 Dec, 1984 30.5 31.0 30.0 30.5 56 Thousand
05 Dec, 1984 30.75 31.5 30.0 30.75 24 Thousand
04 Dec, 1984 30.25 31.0 29.5 30.25 6400.00