John Wiley & Sons (WLY)
USD 40.16
(-0.88%)
USD 40.16
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1985 | 29.5 | 30.0 | 29.0 | 29.5 | 12.8 Thousand |
| 28 Feb, 1985 | 29.5 | 30.0 | 29.0 | 29.5 | 288 Thousand |
| 27 Feb, 1985 | 30.75 | 31.5 | 30.0 | 30.75 | 483.2 Thousand |
| 26 Feb, 1985 | 32.0 | 33.0 | 31.0 | 32.0 | 369.6 Thousand |
| 25 Feb, 1985 | 34.12 | 35.0 | 33.25 | 34.12 | 20.8 Thousand |
| 21 Feb, 1985 | 35.0 | 35.5 | 34.5 | 35.0 | 88 Thousand |
| 20 Feb, 1985 | 35.0 | 35.5 | 34.5 | 35.0 | 14.4 Thousand |
| 19 Feb, 1985 | 35.0 | 35.5 | 34.5 | 35.0 | 148.8 Thousand |
| 15 Feb, 1985 | 35.25 | 36.0 | 34.5 | 35.25 | 27.2 Thousand |
| 14 Feb, 1985 | 35.25 | 36.0 | 34.5 | 35.25 | 1600.00 |
WLYB
WM
WMB
WKC
WLK
WLKP