John Wiley & Sons, Inc. (WLYB)

USD 44.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 38.71 38.71 38.71 38.71 145.00
10 Jun, 2025 39.5 39.5 39.13 39.14 3107.00
09 Jun, 2025 38.8 38.8 38.8 38.8 233.00
06 Jun, 2025 38.14 38.61 38.14 38.61 433.00
05 Jun, 2025 38.51 38.51 38.51 38.51 232.00
04 Jun, 2025 38.55 38.55 38.55 38.55 -
03 Jun, 2025 38.94 38.94 38.94 38.94 141.00
02 Jun, 2025 39.78 39.78 38.55 38.55 729.00
30 May, 2025 39.54 39.54 39.54 39.54 105.00
29 May, 2025 43.26 43.26 43.26 43.26 -