John Wiley & Sons, Inc. (WLYB)

USD 44.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 45.05 45.05 43.61 43.61 2.00
24 Jun, 2025 44.33 44.61 44.02 44.02 64.00
23 Jun, 2025 42.17 45.41 42.17 45.41 1029.00
20 Jun, 2025 42.17 45.41 42.17 45.41 23.6 Thousand
18 Jun, 2025 40.25 40.25 40.25 40.25 147.00
17 Jun, 2025 39.55 41.49 38.37 40.25 2052.00
16 Jun, 2025 38.48 38.48 37.27 37.27 788.00
13 Jun, 2025 38.71 38.71 38.71 38.71 -
12 Jun, 2025 38.71 38.71 38.71 38.71 48.00
11 Jun, 2025 38.71 38.71 38.71 38.71 145.00