Waste Management Inc (WM)

USD 224.04

(-1.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 231.19 234.06 230.68 233.79 1.66 Million
31 Mar, 2025 228.56 232.48 228.4 231.51 1.91 Million
28 Mar, 2025 228.65 230.31 227.69 227.92 1.26 Million
27 Mar, 2025 229.97 231.47 227.79 229.02 1.35 Million
26 Mar, 2025 228.63 229.54 227.6 228.93 1.26 Million
25 Mar, 2025 226.88 227.57 225.09 227.07 1.62 Million
24 Mar, 2025 225.94 227.29 224.66 226.24 1.51 Million
21 Mar, 2025 226.15 226.4 223.87 224.91 2.53 Million
20 Mar, 2025 227.08 228.47 225.17 226.9 1 Million
19 Mar, 2025 225.87 228.02 225.0 227.36 1.23 Million