Waste Management Inc (WM)

USD 226.81

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 225.81 227.58 225.22 226.81 3.36 Million
14 Aug, 2025 230.07 230.08 222.46 226.15 3.25 Million
13 Aug, 2025 232.75 233.74 229.03 229.9 2.09 Million
12 Aug, 2025 237.23 237.23 232.32 232.98 1.13 Million
11 Aug, 2025 236.01 237.27 235.14 237.1 1.7 Million
08 Aug, 2025 233.37 235.45 232.78 235.09 1.08 Million
07 Aug, 2025 231.64 233.29 231.2 233.22 1.04 Million
06 Aug, 2025 230.24 232.7 228.97 231.6 1.06 Million
05 Aug, 2025 229.8 231.51 229.47 229.78 1.38 Million
04 Aug, 2025 228.0 230.85 228.0 230.54 1.4 Million