Waste Management Inc (WM)

USD 226.81

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 230.86 231.96 227.8 228.88 1.38 Million
31 Jul, 2025 232.47 233.2 228.59 229.16 1.79 Million
30 Jul, 2025 235.0 237.0 232.3 232.51 2.13 Million
29 Jul, 2025 229.52 240.39 229.52 235.56 3.65 Million
28 Jul, 2025 229.0 229.96 227.2 227.9 1.72 Million
25 Jul, 2025 230.82 231.68 228.94 229.67 1.12 Million
24 Jul, 2025 227.18 230.68 227.18 230.61 1.55 Million
23 Jul, 2025 226.72 228.42 225.8 228.12 1.27 Million
22 Jul, 2025 225.68 228.2 225.06 227.09 1.13 Million
21 Jul, 2025 226.24 227.67 225.2 225.3 1.17 Million