Waste Management Inc (WM)

USD 219.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 202.88 210.0 199.51 199.92 3.34 Million
24 Jul, 2024 218.44 219.58 216.98 217.38 1.36 Million
23 Jul, 2024 223.41 223.52 218.09 218.73 1.53 Million
22 Jul, 2024 221.7 223.53 221.31 223.45 1.13 Million
19 Jul, 2024 224.5 225.0 222.13 222.8 1.22 Million
18 Jul, 2024 222.65 224.85 221.66 223.1 1.28 Million
17 Jul, 2024 221.43 224.22 221.21 223.32 1.55 Million
16 Jul, 2024 217.05 220.96 216.82 220.89 1.94 Million
15 Jul, 2024 213.76 216.6 213.53 216.0 1.5 Million
12 Jul, 2024 212.5 214.37 211.74 213.75 1.18 Million